UMB Financial - Lager Pris

Lager Pris
82.53
Daglig Change
0.66 0.81%
Månedlig
-0.82%
Årlig
48.12%
Q2 Prognose
78.57
Pris Chg Dag År Dato
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Bank of Hawaii 58.49 0.49 0.84% 43.89% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 56.93% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Enterprise Financial Services 39.41 -0.04 -0.10% 4.79% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
Fulton Financial 17.05 0.08 0.47% 67.82% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 40.22% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Simmons First National 17.91 0.21 1.19% 14.08% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Stock Yards Bancorp 46.63 0.64 1.39% 2.06% 2024-05-02
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
United Bankshares 34.06 0.24 0.71% 14.95% 2024-05-03
UMB Financial 82.53 0.66 0.81% 48.12% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03